The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 1 101.20 | 0.00% | 1 101 | 1 | ||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 10 202 | 2 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 354.10 | +0.02% | 1 771 | 5 | ||||||||
VÍTKOVICE | 652.00 | 0.00% | 3 260 | 5 | ||||||||
EXXON MOBIL CORP. | 1 457.90 | +2.00% | 10 205 | 7 | ||||||||
MCDONALDS CORP. | 1 353.30 | -1.16% | 9 497 | 7 | ||||||||
KITD, v likvidaci | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||
PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||
ČESKÁ SPOŘITELNA | 860.00 | +1.75% | 25 651 | 30 | ||||||||
PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||
LÁZNĚ TEPLICE V Č. | 285.00 | -7.07% | 10 642 | 37 | ||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||
ATAS NÁCHOD | 256.00 | 0.00% | 15 872 | 62 | ||||||||
INTEL CORP. | 386.60 | -0.77% | 38 660 | 100 | ||||||||
VOLKSWAGEN AG | 2 765.90 | +1.08% | 514 347 | 186 | ||||||||
VIG | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||
TATRA | 136.00 | +5.42% | 34 000 | 250 | ||||||||
PX INDEX CERT. | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||
SELGEN | 1 450.00 | +2.11% | 794 800 | 550 | ||||||||
ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||
FORTUNA | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||
DEUTSCHE TELEKOM | 243.00 | +1.08% | 270 178 | 1 100 | ||||||||
ECM | 81.74 | +1.09% | 172 576 | 2 109 | 83.10 | +2.59% | 97 507 | 1 195 | ||||
O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||
KOMERČNÍ BANKA | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | ||||
CPI FIM | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||
CETV | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||
NOKIA CORP. | 185.60 | -6.26% | 1 777 054 | 9 549 | ||||||||
ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | ||||
NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||
NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||
AAA AUTO | 25.24 | +0.64% | 87 486 | 3 512 | 24.90 | +0.40% | 392 883 | 15 725 | ||||
UNIPETROL | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 |