Hi price, The Prague Stock Exchange dne 11.2.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | ||||||
GOLD | 2 447.00 | +1.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 129.00 | +0.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 085.00 | +0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 887.00 | -1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 777.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 362.00 | +1.79% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 321.00 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 300.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 292.00 | -0.39% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 280.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
|