Hi price, The Prague Stock Exchange dne 11.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
| ERBA FUT MAR11 | 908.00 | +0.88% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.60 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | ||||||
| DJ EURO STOXX 50 | 730.30 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.00 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.70 | +1.38% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 522.40 | +0.48% | 0 | 0 | ||||||||||
| CTX | 493.30 | -0.22% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.00 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| RDX | 416.50 | +1.59% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
| ||||||||||||||
