The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| AKRO OPF GLOBAL. | 329.00 | +0.92% | 364 870 | 1 030 | ||||||||||
| AKRO OPF PROG.SPOL | 353.00 | +9.96% | 353 000 | 1 000 | ||||||||||
| ALT ENERG GAR II | 93.57 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 290.00 | 0.00% | 172 358 | 28 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.00 | +3.64% | 2 775 | 15 | ||||||||||
| BRENT CRUDE OIL | 124.45 | +1.14% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.79 | +1.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 809.00 | +0.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 212.80 | +2.80% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 419.00 | +3.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
| CECE TELECOM TL | 51.81 | +11.18% | 0 | 0 | ||||||||||
| CECE TL | 142.11 | +15.62% | 0 | 0 | ||||||||||
| CECE TS 3450 | 249.90 | -7.17% | 126 650 | 500 | ||||||||||
| CECE VB-AFT | 609.70 | +3.20% | 0 | 0 | ||||||||||
| CECEXT | 409.90 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
