The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 762.30 | -8.28% | 3 812 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 382.80 | +1.65% | 6 914 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -3.22% | 2 400 | 8 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 5 000 | 9 | ||||||
| OHL ŽS | 3 510.00 | -5.79% | 49 140 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.00 | +3.64% | 2 775 | 15 | ||||||||||
| VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
| ARCELORMITTAL | 6 290.00 | 0.00% | 172 358 | 28 | ||||||||||
| KOMERČNÍ BANKA | 3 993.00 | +5.47% | 499 264 026 | 129 336 | 3 964.50 | +3.42% | 173 143 | 45 | ||||||
| INTEL CORP. | 340.00 | +2.22% | 16 474 | 49 | ||||||||||
| CETV | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
| ECM | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
| ŠMERAL BRNO | 471.00 | -3.58% | 42 390 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 6 329.00 | -6.25% | 45 212 294 | 7 053 | 6 559.00 | -3.57% | 720 093 | 111 | ||||||
| NOKIA CORP. | 527.10 | -4.97% | 72 202 | 136 | ||||||||||
| VÍTKOVICE | 650.00 | 0.00% | 120 900 | 186 | ||||||||||
| FAGRON | 101.20 | -1.84% | 30 360 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 304.90 | +4.74% | 100 455 | 337 | ||||||||||
| CPI FIM | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
| TATRA | 255.00 | +1.95% | 155 475 | 620 | ||||||||||
| ||||||||||||||
