The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS 1750 | 540.60 | -8.85% | 0 | 0 | ||||||||||
| CECE TS 3450 | 249.90 | -7.17% | 126 650 | 500 | ||||||||||
| AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
| CTX TS 3500 | 281.70 | -6.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 329.00 | -6.25% | 45 212 294 | 7 053 | 6 559.00 | -3.57% | 720 093 | 111 | ||||||
| VET ASSETS | 18.00 | -5.26% | 702 | 39 | 17.70 | +4.11% | 81 958 | 4 641 | ||||||
| SRX INDEX CERT | 235.40 | -3.60% | 0 | 0 | ||||||||||
| SETX TL | 80.71 | -2.77% | 170 050 | 2 000 | ||||||||||
| HZL RBCZ 4,80/12 | 103.25 | -0.82% | 538 841 | 52 | ||||||||||
| CSS INDEX CERT | 2 121.00 | -0.66% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | -0.60% | 16 060 | 107 | 152.00 | -5.17% | 97 167 | 642 | ||||||
| KOMODITY PLUS | 1 051.00 | -0.57% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 909.00 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 137.40 | -0.08% | 138 000 | 1 000 | ||||||||||
| ZENTIVA | 807.50 | -0.06% | 390 657 404 | 485 218 | 817.00 | +0.86% | 1 176 561 | 1 440 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
