The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 82.81 | +22.85% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 21.90 | +20.33% | 68 100 | 3 000 | ||||||||||
| KB 3000 TL | 119.20 | +18.02% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 122.02 | +18.00% | 0 | 0 | ||||||||||
| PX 1300 TL | 31.09 | +17.77% | 0 | 0 | ||||||||||
| CECE TL | 142.11 | +15.62% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.40 | +13.17% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.81 | +11.18% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.30 | +10.61% | 617 400 | 12 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | +7.80% | 896 613 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 993.00 | +5.47% | 499 264 026 | 129 336 | 3 964.50 | +3.42% | 173 143 | 45 | ||||||
| CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
| CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
| ČEZ | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | ||||||
| UNIPETROL | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
| ERSTE GROUP BANK A | 937.10 | +3.81% | 410 784 035 | 446 411 | 943.90 | +3.61% | 4 298 557 | 4 684 | ||||||
| ERBA FUT MAR08 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
| RDX | 476.50 | +3.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 419.00 | +3.33% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.40 | +3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
