The Prague Stock Exchange and RM-System - daily results dne 11.3.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					353.00	+9.96%	353 000	1 000
ČEZ	1 221.00	+4.72%	1 873 073 232	1 562 972	1 226.20	+5.36%	8 294 118	6 947
DEUTSCHE TELEKOM					304.90	+4.74%	100 455	337
UNIPETROL	255.50	+4.03%	141 838 286	566 275	258.40	+4.61%	3 991 654	15 831
MICROSOFT CORP.					468.70	+4.31%	0	0
VET ASSETS	18.00	-5.26%	702	39	17.70	+4.11%	81 958	4 641
BOHEMIA CRYS.GROUP					185.00	+3.64%	2 775	15
ERSTE GROUP BANK A	937.10	+3.81%	410 784 035	446 411	943.90	+3.61%	4 298 557	4 684
SETUZA	694.00	0.00%	0	0	677.80	+3.43%	0	0
KOMERČNÍ BANKA	3 993.00	+5.47%	499 264 026	129 336	3 964.50	+3.42%	173 143	45
CPI FIM	1 557.00	+0.97%	18 540 769	11 928	1 588.00	+3.11%	824 281	533
CETV	1 348.00	+3.14%	64 951 905	48 425	1 342.80	+2.26%	98 202	74
INTEL CORP.					340.00	+2.22%	16 474	49
ECM	834.50	+1.15%	40 965 371	49 686	827.10	+2.18%	65 065	77
MCDONALDS CORP.					892.80	+2.17%	0	0
TATRA					255.00	+1.95%	155 475	620
EXXON MOBIL CORP.					1 382.80	+1.65%	6 914	5
VIG	1 352.00	+0.97%	3 349 924	2 504	1 353.00	+1.40%	27 060	20
AKRO OPF GLOBAL.					329.00	+0.92%	364 870	1 030
ZENTIVA	807.50	-0.06%	390 657 404	485 218	817.00	+0.86%	1 176 561	1 440
‹‹ First 60     Next 20 ›