The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	403.90	+0.98%	46 219 859	114 926	404.50	+0.75%	1 602 376	3 983
PFNONWOVENS	434.00	-0.46%	12 609 570	29 018	433.00	+0.16%	116 986	270
PHILIP MORRIS ČR A	9 570.00	+0.16%	9 481 358	988	9 580.00	0.00%	28 740	3
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	8 100	1
PX INDEX CERT.	121.29	-0.09%	0	0	123.30	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	+5.10%	56 000	8
ST.DLUHOP. 2,80/13	99.59	0.00%	104 252 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 237 083	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	104 379 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	148 566 458	15 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	179 020 833	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 478 175 902	137 433	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›