The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	-0.16%	379 479	15 585	24.40	+0.41%	510 530	21 071
AKRO OPF GLOBAL.					221.50	0.00%	0	0
AKRO OPF PROG.SPOL					237.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					221.20	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
BONUS GARANT CZK	105.75	-0.40%	0	0
BRENT CRUDE OIL	94.85	-0.84%	0	0
BRENT INDEX SHORT	1 135.00	+0.09%	0	0
BRENT TL	131.60	-1.28%	0	0
BRENT TL+	117.70	-1.09%	0	0
BRENT TS 151,07	101.90	+0.69%	103 000	1 000
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 058.00	-1.06%	0	0
CECE VB-AFT	514.80	-0.96%	0	0
CECEXT	320.90	-1.26%	117 290	370
CEETX INDEX LONG	363.50	-0.63%	0	0
CEETX TL 1200	75.15	-1.96%	0	0
CEETX TL 800	175.51	-0.85%	0	0
‹‹ First 60     Next 20 ›