The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	8 100	1
PHILIP MORRIS ČR A	9 570.00	+0.16%	9 481 358	988	9 580.00	0.00%	28 740	3
MCDONALDS CORP.					1 356.90	+0.18%	5 415	4
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	+5.10%	56 000	8
EXXON MOBIL CORP.					1 400.00	-2.85%	15 243	11
VČ PLYNÁRENSKÁ	7 100.00	0.00%	0	0	7 200.00	+2.85%	115 160	16
TESLA KARLÍN					395.00	0.00%	7 110	18
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 545.00	0.00%	46 350	30
KITD, v likvidaci	229.00	-0.65%	295 615	1 293	232.20	-1.19%	9 520	41
TATRA					133.00	+2.86%	5 830	45
VIG	988.00	-2.95%	13 389 492	13 590	999.50	-0.38%	137 618	138
INTEL CORP.					368.00	-0.29%	84 717	230
MICROSOFT CORP.					460.60	-0.79%	121 836	265
PFNONWOVENS	434.00	-0.46%	12 609 570	29 018	433.00	+0.16%	116 986	270
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	2 860 005	286
VOLKSWAGEN AG					2 635.00	+0.44%	1 427 017	545
KOMERČNÍ BANKA	4 309.00	+0.94%	300 554 079	70 357	4 278.10	+0.35%	2 423 902	569
CETV	348.80	+1.40%	8 706 951	25 163	355.90	+2.27%	282 054	810
VÍTKOVICE					669.00	+2.09%	551 975	841
ECM	83.98	+2.50%	35 561	430	81.30	-2.04%	79 227	968
‹‹ First 60     Next 20 ›