The Prague Stock Exchange and RM-System - daily results dne 11.3.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 400.00 | -2.85% | 15 243 | 11 | ||||||||||
| ECM | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
| CPI FIM | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
| KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
| NWN | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| NWR | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| MICROSOFT CORP. | 460.60 | -0.79% | 121 836 | 265 | ||||||||||
| UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
| VIG | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
| INTEL CORP. | 368.00 | -0.29% | 84 717 | 230 | ||||||||||
| NOKIA CORP. | 159.80 | -0.06% | 156 701 | 994 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 221.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
