Hi price, The Prague Stock Exchange dne 11.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | +9.09% | 10 248 | 8 540 | ||||||
| O2 WARCALL 470 | 3.54 | -1.12% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 6.37 | +2.25% | 102 000 | 15 000 | ||||||||||
| O2 WARCALL 430 | 9.01 | -0.66% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.99 | +1.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.27 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.45 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||||
| NWR WARCALL 140 | 13.30 | +1.22% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.43 | -16.19% | 0 | 0 | ||||||||||
| AAA AUTO | 18.87 | +0.16% | 18 923 | 1 000 | 18.60 | +0.54% | 28 036 | 1 510 | ||||||
| CEZ WARPUT 600 | 21.35 | +3.69% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.46 | -5.17% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.57 | -0.19% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.58 | -0.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 22.63 | -5.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 25.10 | +6.90% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 30.21 | -14.73% | 0 | 0 | ||||||||||
| ||||||||||||||
