Hi price, The Prague Stock Exchange dne 11.4.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2016  14.4.2016  13.4.2016  12.4.2016 11.4.2016

The Prague Sotck Exchange and RM-System - daily results - 11.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	-6.25%	488 592	3 139 598	0.10	0.00%	10	100
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	0.00%	0	0
EB O2 TS01	3.95	0.00%	0	0
EB O2 TL01	4.40	-1.12%	0	0
EB UNIP TL01	5.40	+0.93%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.15	-8.21%	0	0
EB CEZ TL08	8.95	+0.56%	0	0
EB EURCZK TS07	9.45	0.00%	0	0
EB CEZ TL09	12.00	+0.42%	0	0
EB EGB TL09	12.75	-1.16%	0	0
EB EURCZK TS06	14.30	0.00%	0	0
EB CEZ TS07	15.85	-0.31%	0	0
EB EGB TS06	18.85	+0.27%	0	0
EB EGB TL7	19.40	-0.77%	0	0
‹‹ First 60     Next 20 ›