The Prague Stock Exchange and RM-System - daily results dne 11.4.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2016  14.4.2016  13.4.2016  12.4.2016 11.4.2016

The Prague Sotck Exchange and RM-System - daily results - 11.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	101.45	+11.73%	0	0
EB VOW TL01	73.85	+8.13%	0	0
EB GLD TL9	645.60	+7.55%	0	0
EB WTI TL12	364.90	+5.62%	0	0
EB DAX TL11	380.80	+4.62%	0	0
EB WTI TL13	481.60	+4.08%	0	0
EB DAX TL8	516.20	+3.36%	0	0
EB USDCZK TS08	29.95	+2.92%	0	0
EB VIG TS01	21.55	+2.62%	0	0
BRENT CRUDE OIL	46.25	+2.55%	50 565	1 100
GOLD TURBO LONG	1 408.00	+2.25%	0	0
RDX	275.10	+2.23%	0	0
EB KOM TS02	84.35	+2.06%	0	0
EB WTI IC02	1 096.00	+2.05%	0	0
STOCK	49.80	+1.63%	267 100	5 428	50.10	+1.41%	126 509	2 539
FORTUNA	89.20	+1.59%	884 058	9 920	89.10	+1.82%	372 294	4 171
EB GLD IC2	2 973.00	+1.05%	0	0
CPI 5,10/21	105.00	+0.96%	4 463 022	4 242 484
EB UNIP TL01	5.40	+0.93%	0	0
S-BOX DIMAX	556.80	+0.92%	0	0
‹‹ First 60     Next 20 ›