The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 91.30 | 0.00% | 91 | 1 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 145 | 8 | ||||||||||
| IF DIALOG - INVEST | 30.10 | -0.33% | 181 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 13.10 | 0.00% | 183 | 14 | ||||||||||
| KOVOSLUŽBA A.V. | 32.50 | 0.00% | 195 | 6 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PRAGOIMEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SLADOVNA HODONICE | 120.00 | -7.76% | 240 | 2 | ||||||||||
| MORAVIAFLOR | 41.10 | 0.00% | 247 | 6 | ||||||||||
| BOPO | 6.00 | 0.00% | 252 | 42 | ||||||||||
| PEKÁRNY ŠUMPERK | 67.90 | 0.00% | 272 | 4 | ||||||||||
| RETEX | 20.00 | 0.00% | 280 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 28.60 | -4.98% | 286 | 10 | ||||||||||
| LIGMET | 60.00 | -0.16% | 300 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 51.30 | -8.39% | 308 | 6 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| MAGNET | 56.10 | +9.78% | 337 | 6 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 4.90 | -9.25% | 353 | 72 | ||||||
| SELGEN | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ||||||||||||||
