The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 623.40 | +5.62% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.30 | -0.05% | 58 984 | 19 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.30 | -0.73% | 5 713 | 25 | ||||||
| ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| ZLATÝ UPF | 116.10 | +0.86% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 430.00 | +0.51% | 9 720 | 4 | ||||||
| ZBROJOVKA BRNO | 16.10 | +0.62% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 930.00 | -3.37% | 12 773 | 14 | ||||||||||
| YTONG | 2 751.00 | -1.75% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -1.81% | 8 100 | 30 | ||||||||||
| XAVEROV | 75.40 | -2.20% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.00 | +9.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 651.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 420.50 | +4.86% | 0 | 0 | ||||||||||
| VULKAN | 206.50 | +9.78% | 826 | 4 | ||||||||||
| ||||||||||||||
