Hi price, The Prague Stock Exchange dne 11.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 81.10 | +1.12% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
| VET ASSETS | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 0 | 0 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
| ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
| ||||||||||||||
