Lo price, RM System dne 11.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
| SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
| ZBROJOVKA BRNO | 16.10 | +0.62% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.00 | +9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 1 814 | 54 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| ŽOS NYMBURK | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| TESLA KARLÍN | 39.00 | -9.93% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
| ||||||||||||||
