The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 21.04 | +7.07% | 43 000 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | 91.74 | +5.52% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 39.25 | +5.37% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 714.60 | +3.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||||
| ERSTE GROUP BANK A | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
| ERBA FUT JUN10 | 706.10 | +2.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.60 | +2.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| UNIPETROL | 193.50 | +2.22% | 50 604 382 | 262 608 | 191.40 | +0.21% | 1 211 381 | 6 289 | ||||||
| PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| NWN | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| NWR | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| AAA AUTO | 17.80 | +1.37% | 56 283 | 3 207 | 17.50 | +1.15% | 212 498 | 12 075 | ||||||
| NWR TL 50 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.20 | +1.26% | 78 400 | 2 000 | ||||||||||
| BONUS GARANT CZK | 104.02 | +1.24% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.02 | +1.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | +1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.61 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
