The Prague Stock Exchange and RM-System - daily results dne 11.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2012  14.6.2012  13.6.2012  12.6.2012 11.6.2012

The Prague Sotck Exchange and RM-System - daily results - 11.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	538.00	-4.95%	16 140	30	495.10	-19.62%	8 912	18
CETV	107.90	-4.68%	17 574 973	158 361	107.30	-7.02%	1 872 412	16 712
FORTUNA	93.25	-1.32%	13 453 197	142 317	93.00	-6.06%	1 111 574	11 810
TATRA					78.00	-6.02%	28 587	350
BRNĚN.VODÁR.A KAN.					1 230.00	-5.38%	52 017	42
NOKIA CORP.					62.00	-3.12%	140 925	2 255
UNIPETROL	170.25	-0.21%	3 608 590	21 221	168.50	-0.88%	8 425	50
ČEZ	736.00	-1.21%	189 389 121	253 766	738.00	-0.74%	4 734 034	6 352
O2 C.R.	377.70	-0.74%	99 551 302	261 605	379.00	-0.60%	1 157 266	3 037
KOMERČNÍ BANKA	3 355.00	-0.15%	81 367 314	24 143	3 328.50	-0.21%	564 849	167
PFNONWOVENS	416.80	-0.43%	2 469 230	5 868	424.60	-0.07%	205 365	484
ST.DLUHOP. 3,55/12	100.00	0.00%	2 066 544	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	249 383 000	22 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	117 601 111	10 000	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 301.20	0.00%	0	0
FAGRON					88.50	0.00%	0	0
AKRO OPF PROG.SPOL					217.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	539 825 000	50 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›