The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | -0.34% | 2 592 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 066 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 19 889 | 360 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| ATAS NÁCHOD | 240.00 | +3.89% | 3 120 | 13 | ||||||||||
| AVIA | 38.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 223.00 | +12.39% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 187.10 | -7.51% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.00 | 0.00% | 11 571 | 21 | ||||||||||
| BIOPHARM VÚBVL | 935.10 | +0.01% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 1 623 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.80 | +5.73% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 634.70 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +7.62% | 10 375 | 25 | ||||||||||
| ||||||||||||||
