The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 621.30 | 0.00% | 52 189 | 84 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 227.60 | -1.89% | 2 276 | 10 | ||||||
| ZZN POMORAVÍ | 259.30 | +6.62% | 16 595 | 64 | ||||||||||
| ZZN POLABÍ | 35.60 | -6.31% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 433.00 | -0.45% | 43 310 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 490.10 | +0.40% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | +9.97% | 17 899 | 7 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 154.60 | +4.96% | 0 | 0 | ||||||||||
| YTONG | 2 955.50 | +0.18% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.80 | -3.99% | 79 771 | 284 | ||||||||||
| WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | +3.77% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.40 | +0.07% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | 0.00% | 2 043 | 10 | ||||||||||
| VODÁRENSKÁ | 488.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
