Lo price, RM System dne 11.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 077 | 1 197 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 1 919 | 328 | ||||||||||
| SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 066 | 144 | ||||||
| VÍTKOVICE | 9.20 | +5.74% | 41 775 | 4 704 | ||||||||||
| STROJPLAST | 10.00 | -9.90% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
| METRA BLANSKO | 29.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.60 | -6.31% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 37.10 | +2.77% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
| UNIPETROL | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
| AVIA | 38.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.50 | +0.99% | 648 | 16 | ||||||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
