Top volume, RM System dne 11.7.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
| KOMERČNÍ BANKA | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
| O2 C.R. | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
| ČEZ | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 345.00 | +2.89% | 551 420 | 158 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
| ČESKÉ RADIOKOMUN. | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 125.30 | +1.45% | 294 329 | 2 349 | ||||||
| UNIPETROL | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
| RENTIÉRSKÝ IF 1.IN | 941.10 | -1.45% | 241 013 | 253 | ||||||||||
| UNITED ENERGY | 110.00 | +9.56% | 199 661 | 1 846 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | -2.77% | 197 264 | 98 | ||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | +0.25% | 167 060 | 108 | ||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 000.50 | +0.02% | 157 536 | 144 | ||||||
| OSTROJ | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 115 957 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 9 001.00 | -2.70% | 70 780 267 | 7 790 | 8 923.80 | -4.05% | 111 598 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +4.99% | 0 | 0 | 3 168.50 | +2.18% | 102 263 | 32 | ||||||
| NKT CABLES | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.80 | -3.99% | 79 771 | 284 | ||||||||||
| ||||||||||||||
