The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 222.00 | +0.22% | 2 222 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 052.30 | 0.00% | 4 105 | 2 | ||||||
| ČECHOFRACHT | 2 750.00 | +4.74% | 5 500 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | +0.58% | 3 752 | 2 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
| SUBTERRA | 637.10 | -3.20% | 1 274 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 553.10 | -5.31% | 5 106 | 2 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.30 | -0.02% | 1 132 | 3 | ||||||
| BMT | 541.00 | 0.00% | 1 623 | 3 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | +1.37% | 620 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 459.00 | -14.02% | 2 079 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.80 | 0.00% | 11 663 | 4 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 500.00 | +2.85% | 10 000 | 4 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 502.50 | +6.55% | 6 005 | 4 | ||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 2 186.00 | -0.05% | 8 744 | 4 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| CZECH PROPERTY | 980.00 | -9.25% | 4 900 | 5 | ||||||||||
| TYLEX LETOVICE | 67.80 | -9.47% | 339 | 5 | ||||||||||
| ||||||||||||||
