The Prague Stock Exchange and RM-System - daily results dne 11.7.2002

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2002  16.7.2002  15.7.2002  12.7.2002 11.7.2002

The Prague Sotck Exchange and RM-System - daily results - 11.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	890.00	+8.47%	639 842	721	798.40	+8.27%	86 217	108
ŽIVNOSTENSKÁ BANKA	3 050.00	+4.99%	0	0	3 168.50	+2.18%	102 263	32
IF OBCHODU	1 112.00	+1.09%	2 224	2	1 091.50	-0.22%	23 490	22
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 725.00	-4.16%	24 366	14
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 052.30	0.00%	4 105	2
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 785.10	+3.77%	0	0
MADETA	180.00	0.00%	0	0	350.00	-5.17%	0	0
JM ENERGETIKA	2 131.00	0.00%	0	0	2 222.00	+0.22%	2 222	1
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	2 915.80	0.00%	11 663	4
VET ASSETS	78.75	0.00%	0	0	82.00	-0.12%	2 284	28
JUTA	1 025.00	0.00%	0	0	1 650.00	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 775.00	+3.16%	21 990	12
Holcim (Česko)	1 818.00	0.00%	0	0	1 975.00	+3.99%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	450.50	-5.25%	3 154	7
ETA	106.05	0.00%	0	0	115.00	-2.29%	0	0
ENERGOAQUA	500.00	0.00%	0	0	532.10	0.00%	12 770	24
FEZKO SERVIS	136.60	0.00%	0	0	155.10	+1.37%	620	4
FINOP HOLDING	564.00	0.00%	0	0	581.10	+0.18%	6 970	12
IVAX - CR	1 350.00	0.00%	0	0	1 380.00	+2.52%	13 684	10
‹‹ First 60     Next 20 ›