The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 459.00 | -14.02% | 2 079 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
| STROJPLAST | 10.00 | -9.90% | 0 | 0 | ||||||||||
| KDYNIUM | 1 535.00 | -9.87% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 590.50 | -9.73% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 122.00 | -9.69% | 0 | 0 | ||||||||||
| MOTORPAL | 269.30 | -9.63% | 12 075 | 41 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.30 | -9.56% | 59 013 | 688 | ||||||||||
| TYLEX LETOVICE | 67.80 | -9.47% | 339 | 5 | ||||||||||
| CZECH PROPERTY | 980.00 | -9.25% | 4 900 | 5 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
| VÍNO MIKULOV | 734.10 | -7.90% | 3 671 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 670.00 | -7.66% | 0 | 0 | ||||||
| B.G.M. HOLDING | 187.10 | -7.51% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 262.10 | -7.05% | 10 316 | 38 | ||||||||||
| ZZN POLABÍ | 35.60 | -6.31% | 0 | 0 | ||||||||||
| VINIUM | 315.60 | -5.76% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 553.10 | -5.31% | 5 106 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
| ||||||||||||||
