The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 223.00 | +12.39% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 634.70 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 441.20 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 595.60 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 203.60 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 188.40 | +9.98% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
| INTERHOTEL OLYMPIK | 516.70 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 259.20 | +9.97% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | +9.97% | 17 899 | 7 | ||||||
| STAROROL.PORCELÁN | 141.20 | +9.96% | 0 | 0 | ||||||||||
| VLNAP | 67.40 | +9.95% | 674 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 234.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 199.20 | +9.87% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +9.56% | 199 661 | 1 846 | ||||||||||
| NKT CABLES | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| RAŠELINA | 250.00 | +8.17% | 2 000 | 8 | ||||||||||
| INSPEKTA | 2 953.50 | +8.13% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +7.62% | 10 375 | 25 | ||||||||||
| ||||||||||||||
