The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 689 889 | 20 | ||||||||
ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||
ALIACHEM | 83.00 | 0.00% | 26 975 | 325 | 90.00 | 0.00% | 450 | 5 | ||||
SEVEROČESKÉ DOLY | 740.00 | -4.88% | 592 000 | 800 | 752.20 | 0.00% | 0 | 0 | ||||
ČEZ 3,35/08 | 100.00 | 0.00% | 14 829 792 | 1 500 | ||||||||
VET ASSETS | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 12 946.00 | -1.82% | 81 445 395 | 6 223 | 12 952.80 | -1.64% | 583 430 | 45 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 86 526 819 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 124 467 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 261.60 | -0.08% | 7 676 682 | 29 510 | 260.00 | -0.99% | 23 816 | 91 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 384 772 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 290 903 056 | 30 000 | ||||||||
KOMERČNÍ BANKA | 2 094.00 | -0.66% | 122 713 711 | 58 388 | 2 070.40 | -1.81% | 137 527 | 66 | ||||
UNIPETROL | 58.74 | +0.58% | 21 918 468 | 376 031 | 58.20 | -0.68% | 289 048 | 4 929 | ||||
O2 C.R. | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||
ČEZ | 123.09 | +1.32% | 54 538 666 | 447 247 | 122.00 | 0.00% | 954 808 | 7 840 |