The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | -2.58% | 2 450 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 000.10 | -4.76% | 2 000 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 550.00 | -0.45% | 1 100 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.00 | -0.44% | 1 266 | 2 | ||||||
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| ALIACHEM | 83.00 | 0.00% | 26 975 | 325 | 90.00 | 0.00% | 450 | 5 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 10 500 | 10 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
| SILON | 621.10 | -2.18% | 6 211 | 10 | ||||||||||
| ŠMERAL BRNO | 146.00 | +2.74% | 1 460 | 10 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| MSA | 193.40 | -0.20% | 2 127 | 11 | ||||||||||
| HOTEL FORUM PRAHA | 688.00 | -0.57% | 7 556 | 11 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 625.10 | -6.84% | 7 501 | 12 | ||||||||||
| ||||||||||||||
