The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 103.60 | -9.91% | 1 554 | 15 | ||||||||||
| VÍTKOVICE | 11.70 | -9.30% | 160 548 | 13 632 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 625.10 | -6.84% | 7 501 | 12 | ||||||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
| BMT | 470.60 | -4.94% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.10 | -4.76% | 2 000 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 468.00 | -4.48% | 0 | 0 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 196.10 | -4.34% | 24 165 | 122 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
| VOD.A KAN.HODONÍN | 260.00 | -2.73% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 522.20 | -2.62% | 29 606 | 56 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | -2.58% | 2 450 | 1 | ||||||
| SILON | 621.10 | -2.18% | 6 211 | 10 | ||||||||||
| SUBTERRA | 980.60 | -1.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 094.00 | -0.66% | 122 713 711 | 58 388 | 2 070.40 | -1.81% | 137 527 | 66 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -1.78% | 0 | 0 | ||||||
| ||||||||||||||
