The Prague Stock Exchange and RM-System - daily results dne 11.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2004  16.8.2004  13.8.2004  12.8.2004 11.8.2004

The Prague Sotck Exchange and RM-System - daily results - 11.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	550.00	0.00%	0	0	589.00	+0.68%	12 904	22
PHILIP MORRIS ČR A	15 365.00	+0.31%	146 841 307	9 643	15 224.30	-1.14%	429 201	28
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 031.10	-0.06%	15 156	5
RMS MEZZANINE	2 100.00	0.00%	0	0	1 670.00	-3.74%	98 530	59
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 300.10	-2.33%	13 801	6
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 300.00	+8.28%	98 800	76
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 600.00	+1.96%	13 000	5
SOKOLOVSKÁ UHELNÁ	725.00	0.00%	0	0	728.10	-2.80%	36 405	50
SPOLANA	75.00	0.00%	0	0	63.10	-1.56%	189	3
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	161.10	+0.68%	12 083	75
ST.DLUHOP. 2,90/08	100.00	0.00%	107 227 806	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	202 693 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	183 602 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	1 661 458 500	166 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	25 095 132	2 499	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	365 585 833	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	163 562 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	43 545 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	814 584 514	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	579 356	55	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›