Lo price, RM System dne 11.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +0.68% | 12 083 | 75 | ||||||
RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.10 | 0.00% | 680 | 4 | ||||||||||
II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 181.10 | -2.73% | 1 811 | 10 | ||||||||||
ČEZ | 196.05 | -2.99% | 477 532 600 | 2 412 858 | 197.00 | -2.08% | 1 740 048 | 8 830 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 260.00 | +1.72% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 261.10 | +3.36% | 0 | 0 | ||||||
OSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 40 230 | 149 | ||||||||||
STAVOSTROJ | 282.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
CONCORDIA INV.IF | 291.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 300.00 | +1.38% | 0 | 0 | ||||||
|