Top volume, RM System dne 11.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 031.10 | -0.06% | 15 156 | 5 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.10 | -2.33% | 13 801 | 6 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 589.00 | +0.68% | 12 904 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +0.68% | 12 083 | 75 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | -1.95% | 11 655 | 5 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 846.00 | +7.31% | 9 527 | 12 | ||||||
| AKRO OPF PROG.SPOL | 309.10 | +0.32% | 9 273 | 30 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 7 624 | 20 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 412.00 | -2.83% | 7 548 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 333.10 | -4.82% | 5 996 | 18 | ||||||||||
| JIHOSTROJ | 135.60 | -7.31% | 5 560 | 41 | ||||||||||
| AVIA | 29.80 | 0.00% | 5 364 | 180 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
| JLV | 376.80 | -2.00% | 3 014 | 8 | ||||||||||
| SILON | 750.00 | -2.59% | 3 000 | 4 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 2 460 | 1 | ||||||
| ||||||||||||||
