Top number of shares per day, The Prague Stock Exchange dne 11.8.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2004  16.8.2004  13.8.2004  12.8.2004 11.8.2004

The Prague Sotck Exchange and RM-System - daily results - 11.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	47 935 556	1 600	25 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	16 494 125	1 500	10 020.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	66 768 333	600
ČKA 4,00/10	99.76	0.00%	40 008 889	400
ŠKODA AUTO 7,25/05	99.90	0.00%	11 047 028	100	100 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	579 356	55	10 000.00	0.00%	0	0
VČ ENERGETIKA	2 501.00	+0.24%	2 501	1	2 740.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 174.00	+8.14%	36 958	17
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 899.10	+0.44%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›