Hi price, The Prague Stock Exchange dne 11.8.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 1 954 | 222 | 8.70 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| ERSTE TL 20,2 | 23.29 | -4.16% | 242 000 | 10 000 | ||||||||||
| BRENT TS 91,96 | 31.39 | +4.29% | 245 400 | 8 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.95 | -9.56% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.10 | -1.28% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | -1.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.14 | +0.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.40 | +0.16% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 69.90 | +1.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | +0.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.40 | -1.29% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.60 | -1.23% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
