Hi price, The Prague Stock Exchange dne 11.8.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 030.00 | +0.50% | 587 973 527 | 144 632 | 3 996.00 | +0.65% | 2 253 750 | 559 | ||||||
GOLD | 2 312.00 | +2.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 077.00 | -1.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 858.00 | -1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 841.00 | +1.83% | 0 | 0 | ||||||||||
NWR TL 50 | 1 757.00 | -2.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 710.00 | -1.27% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 585.00 | +1.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 528.00 | -1.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 188.00 | -0.50% | 236 600 | 2 | ||||||||||
PX FUT DEC10 | 1 186.00 | -0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 163.00 | +3.38% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 098.00 | -0.81% | 0 | 0 | ||||||||||
|