The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | 0.00% | 1 954 | 222 | 8.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 188.00 | -0.50% | 236 600 | 2 | ||||||||||
| ERSTE TL 20,2 | 23.29 | -4.16% | 242 000 | 10 000 | ||||||||||
| BRENT TS 91,96 | 31.39 | +4.29% | 245 400 | 8 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 521 542 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 179.01 | +0.43% | 553 438 | 3 110 | 177.20 | -1.00% | 48 748 | 275 | ||||||
| PHILIP MORRIS ČR A | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
| CPI FIM | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
| VIG | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
| AAA AUTO | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| KITD, v likvidaci | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 3 297 030 | 309 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 842 456 | 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 6 045 081 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 40 776 000 | 4 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 50 098 650 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| UNIPETROL | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
| ||||||||||||||
