The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 961 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | +10.00% | 3 298 | 2 | ||||||||||
| MICROSOFT CORP. | 486.50 | -0.63% | 24 325 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 247.60 | +0.65% | 26 995 | 110 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +8.00% | 26 999 | 20 | ||||||||||
| KAROSERIA | 750.00 | -3.85% | 43 580 | 58 | ||||||||||
| PFNONWOVENS | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
| VÍTKOVICE | 565.60 | +0.14% | 47 580 | 86 | ||||||||||
| ECM | 179.01 | +0.43% | 553 438 | 3 110 | 177.20 | -1.00% | 48 748 | 275 | ||||||
| INTEL CORP. | 378.50 | -0.39% | 56 720 | 150 | ||||||||||
| TATRA | 140.90 | -0.07% | 64 649 | 471 | ||||||||||
| PHILIP MORRIS ČR A | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
| VOLKSWAGEN AG | 1 793.50 | -0.36% | 89 979 | 50 | ||||||||||
| CPI FIM | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
| NOKIA CORP. | 182.10 | -2.82% | 120 916 | 655 | ||||||||||
| UNIPETROL | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
| AAA AUTO | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| CETV | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 587 973 527 | 144 632 | 3 996.00 | +0.65% | 2 253 750 | 559 | ||||||
| NWN | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
| ||||||||||||||
