The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 580.00 | +0.84% | 1 119 973 | 437 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 356.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 498.00 | -0.40% | 51 515 | 110 | ||||||||||
| VIG | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | +6.90% | 56 814 | 37 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 167.40 | -0.36% | 45 660 050 | 275 467 | 166.00 | +1.97% | 1 374 921 | 8 432 | ||||||
| TOP ČESKÝ BON CZII | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | -0.07% | 0 | 0 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.00 | -6.06% | 600 465 | 4 959 | ||||||||||
| ŠMERAL BRNO | 276.70 | -0.03% | 19 651 | 71 | ||||||||||
| ||||||||||||||
