The Prague Stock Exchange and RM-System - daily results dne 11.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2011  16.8.2011  15.8.2011  12.8.2011 11.8.2011

The Prague Sotck Exchange and RM-System - daily results - 11.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	+11.66%	0	0
VEBA TEXTILNÍ ZÁV.					1 555.50	+6.90%	56 814	37
AKRO OPF PROG.SPOL					176.10	+3.58%	0	0
NWR	159.00	-1.85%	357 975 714	2 229 780	167.50	+3.39%	21 138 196	130 232
FORTUNA	94.00	+0.33%	26 897 310	283 880	96.50	+3.20%	1 753 109	18 332
ERSTE GROUP BANK A	628.50	+4.61%	390 561 255	647 666	626.50	+2.76%	9 838 016	16 119
INTEL CORP.					349.00	+2.64%	104 870	300
KOMERČNÍ BANKA	3 000.00	+3.45%	1 390 820 839	469 508	3 095.00	+2.43%	16 250 038	5 394
KITD, v likvidaci	169.90	-1.36%	8 495 222	49 646	179.00	+2.28%	82 916	474
UNIPETROL	167.40	-0.36%	45 660 050	275 467	166.00	+1.97%	1 374 921	8 432
CETV	216.10	-1.32%	69 306 051	326 679	220.00	+1.38%	4 125 942	19 387
AAA AUTO	18.95	+1.12%	2 662 427	144 730	18.40	+1.09%	2 508 512	137 051
VOLKSWAGEN AG					2 580.00	+0.84%	1 119 973	437
NWN					188.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	442 742	45	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	18 323 280	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	40 000	4
MCDONALDS CORP.					1 450.00	0.00%	0	0
‹‹ First 60     Next 20 ›