Hi price, The Prague Stock Exchange dne 11.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2014 14.8.2014 13.8.2014 12.8.2014 11.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 751.20 | +1.23% | 150 240 | 200 | ||||||||||
| GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.60 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 628.50 | +0.16% | 2 912 278 | 4 638 | 634.00 | +0.65% | 75 680 | 120 | ||||||
| ČEZ | 591.80 | +0.97% | 173 246 764 | 293 215 | 589.00 | +0.24% | 6 578 326 | 11 135 | ||||||
| EB GLD TS7 | 571.00 | +1.38% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.30 | +1.26% | 49 294 334 | 91 232 | 536.00 | +1.02% | 1 234 521 | 2 284 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 397.40 | -11.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.40 | +2.21% | 0 | 0 | ||||||||||
| CTX | 352.30 | +1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 349.80 | -4.19% | 0 | 0 | ||||||||||
| RDX | 324.10 | +2.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.50 | +1.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.50 | +1.65% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | +1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
