Hi price, RM System dne 11.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.2014 14.8.2014 13.8.2014 12.8.2014 11.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 43 327 916 | 4 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 715.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 777.00 | +0.56% | 351 291 | 74 | ||||||||||
KOMERČNÍ BANKA | 4 730.00 | +4.42% | 341 939 925 | 73 072 | 4 700.00 | +4.00% | 3 377 567 | 723 | ||||||
SELGEN | 3 135.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 720.00 | -2.85% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 061.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 936.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 1 600 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|