The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	22 500	9
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
VOLKSWAGEN AG					3 580.00	+0.42%	285 789	80
VOD.A KAN.TRUTNOV					861.20	0.00%	0	0
VÍTKOVICE					158.00	-4.24%	6 005	38
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	463.50	-1.07%	1 463 241	3 160	465.00	-0.04%	30 305	65
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	173.00	0.00%	9 149 416	52 898	171.20	-0.47%	2 397	14
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					462.70	+3.16%	23 135	50
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	16 280	20	816.10	0.00%	0	0
TMR	665.00	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					430.00	0.00%	0	0
ŠMERAL BRNO					230.00	+0.04%	0	0
STOCK	52.65	+0.86%	295 407	5 647	52.80	-0.18%	195 908	3 715
STING IFPZK	18 140.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	205 101 754	20 380	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	201 575 907	20 102	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	7 250 833	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	32 356 956	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	48 892 007	4 460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	45 040 147	3 640	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	247 390 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 835 251	642	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	181 735 685	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	124 927 663	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	100 330 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	300 890 000	30 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	262.40	-0.68%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›