Hi price, The Prague Stock Exchange dne 11.8.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	13 250.00	-0.11%	6 613 252	498	13 249.00	-0.37%	13 249	1
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
GOLD	3 271.00	+0.31%	0	0
EB GLD IC2	3 261.00	-0.40%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
DAX INDEX LONG	2 892.00	+0.35%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	0	0
ROTX INDEX LONG	2 247.00	-0.09%	0	0
BRENT INDEX SHORT	2 225.00	+0.86%	0	0
EB WTI TS7	1 970.00	+0.66%	0	0
EB DAX TS7	1 946.00	-0.56%	0	0
EB WTI TS8	1 743.00	+0.75%	0	0
GOLD TURBO LONG	1 665.00	+0.54%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 162.10	0.00%	0	0
EB WTI IC02	1 176.00	-0.68%	0	0
EB SIL BC02	1 061.00	+0.09%	0	0
EB DAX BC01	1 054.00	-0.09%	0	0
EB ES50 BC04	1 020.00	+0.10%	0	0
EB WTI BC09	1 016.00	-0.29%	0	0
EB ES50 BC05	998.00	+0.20%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
KOMERČNÍ BANKA	871.00	+0.74%	155 026 899	178 282	870.70	+0.31%	3 209 161	3 694
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
EB GLD TL9	859.30	-0.64%	0	0
DJ EURO STOXX 50	820.00	+0.38%	0	0
TOMA	814.00	0.00%	16 280	20	816.10	0.00%	0	0
PFNONWOVENS	783.70	+0.47%	2 024 370	2 585	790.00	0.00%	0	0
EB DAX TL8	762.70	+1.40%	0	0
GOLD INDEX SHORT	727.50	-0.23%	0	0
EB WTI TS09	694.80	+1.73%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	665.00	0.00%	0	0
ERSTE GROUP BANK A	655.60	-0.56%	7 524 623	11 455	655.40	-0.29%	330 077	503
EB DAX TL11	626.00	+1.52%	0	0
S-BOX DIMAX	587.30	+0.55%	0	0
EB WTI TL13	465.10	-2.23%	0	0
VIG	463.50	-1.07%	1 463 241	3 160	465.00	-0.04%	30 305	65
‹‹ First 20    Next 60 ›