The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	177.05	-5.77%	0	0
EB DAX TS09	310.40	-3.39%	0	0
EB WTI TL12	344.40	-3.01%	6 816	20
EB NTX TS01	27.90	-2.45%	0	0
EB WTI TL13	465.10	-2.23%	0	0
O2 C.R.	229.90	-2.17%	18 527 079	80 969	227.60	-2.32%	68 430	300
EB SIL TL07	206.80	-1.52%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
EB USDCZK TS08	23.30	-1.27%	0	0
EB KOM TS02	128.35	-1.19%	0	0
EB S&P500 TS04	17.55	-1.13%	4 600	250
VIG	463.50	-1.07%	1 463 241	3 160	465.00	-0.04%	30 305	65
BRENT CRUDE OIL	48.35	-0.82%	0	0
EB WTI IC02	1 176.00	-0.68%	0	0
SETX INDEX LONG	262.40	-0.68%	0	0
EB GLD TL9	859.30	-0.64%	0	0
EB DAX TS7	1 946.00	-0.56%	0	0
ERSTE GROUP BANK A	655.60	-0.56%	7 524 623	11 455	655.40	-0.29%	330 077	503
RDX	296.10	-0.54%	0	0
EB EGB TL7	20.05	-0.50%	400 500	20 000
EB CEZ TS5	22.95	-0.43%	0	0
EB GLD IC2	3 261.00	-0.40%	0	0
EB VIG TS01	26.25	-0.38%	0	0
EB EGB TL5	28.30	-0.35%	0	0
CTX	296.70	-0.34%	0	0
ERSTE TL 220	437.30	-0.34%	0	0
EB WTI BC09	1 016.00	-0.29%	0	0
EB CEZ TS6	17.75	-0.28%	0	0
EB S&P500 TS05	65.95	-0.23%	0	0
GOLD INDEX SHORT	727.50	-0.23%	0	0
PHILIP MORRIS ČR A	13 250.00	-0.11%	6 613 252	498	13 249.00	-0.37%	13 249	1
EB DAX BC01	1 054.00	-0.09%	0	0
ROTX INDEX LONG	2 247.00	-0.09%	0	0
E4U	101.15	0.00%	0	0	108.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 593 066	1 527 700
CPI III 4,65/22	100.00	0.00%	1 012 788	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	5 321 333	5 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
‹‹ First 20    Next 60 ›