The Prague Stock Exchange and RM-System - daily results dne 11.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2016  16.8.2016  15.8.2016  12.8.2016 11.8.2016

The Prague Sotck Exchange and RM-System - daily results - 11.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	46.10	+7.96%	0	0
EB O2 TS01	3.85	+5.48%	0	0
MONETA MONEY BANK	75.00	+3.45%	52 588 820	701 712	74.70	+2.32%	432 852	5 779
INDUSTRY BASKET	330.40	+2.67%	0	0
EB SIL TS5	13.70	+2.62%	0	0
EB USDCZK TL05	10.75	+2.38%	0	0
EB GLD TS7	371.40	+1.92%	0	0
EB WTI TS09	694.80	+1.73%	0	0
EB KOM TL5	96.20	+1.64%	0	0
EB DAX TL11	626.00	+1.52%	0	0
EB DAX TL8	762.70	+1.40%	0	0
KOMB TL 2300	278.50	+1.13%	0	0
EB NTX TL01	65.60	+1.08%	0	0
EB UNIP TL01	4.75	+1.06%	0	0
KOMB TL 2000	313.30	+1.00%	0	0
BRENT INDEX SHORT	2 225.00	+0.86%	0	0
STOCK	52.65	+0.86%	295 407	5 647	52.80	-0.18%	195 908	3 715
EB WTI TS8	1 743.00	+0.75%	0	0
KOMERČNÍ BANKA	871.00	+0.74%	155 026 899	178 282	870.70	+0.31%	3 209 161	3 694
EB VOW TL01	127.40	+0.67%	0	0
EB WTI TS7	1 970.00	+0.66%	0	0
EB EURCZK TS07	8.85	+0.57%	0	0
S-BOX DIMAX	587.30	+0.55%	0	0
GOLD TURBO LONG	1 665.00	+0.54%	0	0
EB CEZ TL09	19.80	+0.51%	0	0
PFNONWOVENS	783.70	+0.47%	2 024 370	2 585	790.00	0.00%	0	0
BRENT TS 151,07	256.30	+0.43%	0	0
EB VIG TL02	12.60	+0.40%	7 900	610
DJ EURO STOXX 50	820.00	+0.38%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
DAX INDEX LONG	2 892.00	+0.35%	0	0
CEZ TS 980	218.70	+0.32%	0	0
ČEZ	442.90	+0.32%	134 574 526	305 149	443.00	+0.41%	1 611 979	3 652
GOLD	3 271.00	+0.31%	0	0
EB CEZ TL08	16.70	+0.30%	0	0
EB EGB TS06	16.85	+0.30%	0	0
EB S&P500 TL03	91.30	+0.27%	0	0
CEZ TS 1050	279.40	+0.25%	0	0
EB S&P500 TL04	127.60	+0.24%	0	0
FORTUNA	93.50	+0.21%	6 120 659	65 714	93.10	0.00%	69 730	750
EB ES50 BC05	998.00	+0.20%	0	0
CECEXT	240.90	+0.17%	0	0
EB ES50 BC04	1 020.00	+0.10%	0	0
CETV	57.95	+0.09%	3 240 813	56 050	57.70	+0.35%	69 190	1 200
EB SIL BC02	1 061.00	+0.09%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 593 066	1 527 700
CPI III 4,65/22	100.00	0.00%	1 012 788	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	5 321 333	5 000 000
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›