Hi price, The Prague Stock Exchange dne 11.8.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
| EB CEZ TS5 | 22.95 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -1.27% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.25 | -0.38% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.90 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.30 | -0.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 46.10 | +7.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.35 | -0.82% | 0 | 0 | ||||||||||
| STOCK | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
| CETV | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | ||||||
| EB NTX TL01 | 65.60 | +1.08% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.95 | -0.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.30 | +0.27% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 575 907 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
