Hi price, The Prague Stock Exchange dne 11.8.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 271.00 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | -0.40% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 892.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 247.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 225.00 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 970.00 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 946.00 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 743.00 | +0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 665.00 | +0.54% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 176.00 | -0.68% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
